Befar Group Co.,Ltd (601678.SS)
CNY 3.95
(-2.47%)
CNY 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.99 | 4.0 | 3.94 | 3.95 | 14.11 Million |
| 21 Mar, 2024 | 4.02 | 4.03 | 3.97 | 4.0 | 9.9 Million |
| 20 Mar, 2024 | 4.02 | 4.03 | 3.98 | 4.01 | 10.07 Million |
| 19 Mar, 2024 | 4.01 | 4.05 | 3.99 | 4.01 | 11.57 Million |
| 18 Mar, 2024 | 4.03 | 4.04 | 3.97 | 4.03 | 13.55 Million |
| 15 Mar, 2024 | 3.94 | 4.02 | 3.93 | 4.01 | 13.62 Million |
| 14 Mar, 2024 | 3.98 | 4.01 | 3.93 | 3.96 | 11.35 Million |
| 13 Mar, 2024 | 4.0 | 4.01 | 3.96 | 3.98 | 11.7 Million |
| 12 Mar, 2024 | 3.99 | 4.02 | 3.96 | 4.0 | 12.9 Million |
| 11 Mar, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 11.44 Million |
FTE
300343
VICI
0K92
2073
8284