Befar Group Co.,Ltd (601678.SS)
CNY 3.95
(-2.47%)
CNY 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.21 | 4.22 | 4.15 | 4.17 | 15.56 Million |
| 09 May, 2024 | 4.18 | 4.25 | 4.15 | 4.21 | 18.89 Million |
| 08 May, 2024 | 4.24 | 4.24 | 4.15 | 4.17 | 23.7 Million |
| 07 May, 2024 | 4.17 | 4.25 | 4.13 | 4.24 | 33.02 Million |
| 06 May, 2024 | 4.05 | 4.16 | 4.04 | 4.15 | 33.91 Million |
| 30 Apr, 2024 | 4.0 | 4.07 | 3.98 | 4.01 | 18.56 Million |
| 29 Apr, 2024 | 3.95 | 4.04 | 3.86 | 4.03 | 33.88 Million |
| 26 Apr, 2024 | 3.93 | 4.01 | 3.91 | 4.0 | 22.11 Million |
| 25 Apr, 2024 | 3.86 | 4.0 | 3.85 | 3.95 | 20.86 Million |
| 24 Apr, 2024 | 3.87 | 3.91 | 3.82 | 3.87 | 14.87 Million |
FTE
300343
VICI
0K92
2073
8284