Befar Group Co.,Ltd (601678.SS)
CNY 3.95
(-2.47%)
CNY 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.6 | 3.68 | 3.59 | 3.68 | 16.72 Million |
| 06 Jun, 2024 | 3.71 | 3.74 | 3.55 | 3.58 | 25.14 Million |
| 05 Jun, 2024 | 3.8 | 3.81 | 3.69 | 3.7 | 20.22 Million |
| 04 Jun, 2024 | 3.82 | 3.83 | 3.75 | 3.81 | 16.66 Million |
| 03 Jun, 2024 | 3.91 | 3.92 | 3.81 | 3.83 | 21.47 Million |
| 31 May, 2024 | 3.9 | 3.94 | 3.88 | 3.92 | 14.9 Million |
| 30 May, 2024 | 3.92 | 4.0 | 3.88 | 3.91 | 20.14 Million |
| 29 May, 2024 | 3.89 | 3.94 | 3.87 | 3.89 | 12.78 Million |
| 28 May, 2024 | 3.93 | 3.95 | 3.9 | 3.9 | 11.19 Million |
| 27 May, 2024 | 3.96 | 3.97 | 3.88 | 3.94 | 18.69 Million |
FTE
300343
VICI
0K92
2073
8284