Befar Group Co.,Ltd (601678.SS)
CNY 3.95
(-2.47%)
CNY 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.48 | 3.48 | 3.37 | 3.42 | 14.95 Million |
| 21 Jun, 2024 | 3.5 | 3.54 | 3.47 | 3.49 | 8.4 Million |
| 20 Jun, 2024 | 3.58 | 3.59 | 3.48 | 3.5 | 11.73 Million |
| 19 Jun, 2024 | 3.69 | 3.7 | 3.61 | 3.61 | 10.1 Million |
| 18 Jun, 2024 | 3.63 | 3.71 | 3.62 | 3.69 | 12.15 Million |
| 17 Jun, 2024 | 3.6 | 3.65 | 3.56 | 3.63 | 17.12 Million |
| 14 Jun, 2024 | 3.66 | 3.68 | 3.6 | 3.61 | 21.29 Million |
| 13 Jun, 2024 | 3.7 | 3.7 | 3.62 | 3.65 | 19.43 Million |
| 12 Jun, 2024 | 3.66 | 3.7 | 3.65 | 3.68 | 15.9 Million |
| 11 Jun, 2024 | 3.68 | 3.68 | 3.61 | 3.66 | 12.86 Million |
FTE
300343
VICI
0K92
2073
8284