Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.05 | 5.13 | 5.01 | 5.03 | 147.36 Million |
| 30 Jan, 2024 | 5.07 | 5.21 | 5.04 | 5.07 | 189.34 Million |
| 29 Jan, 2024 | 5.07 | 5.39 | 5.07 | 5.15 | 333.96 Million |
| 26 Jan, 2024 | 5.01 | 5.12 | 4.99 | 5.07 | 231.4 Million |
| 25 Jan, 2024 | 4.76 | 5.04 | 4.71 | 5.02 | 249.03 Million |
| 24 Jan, 2024 | 4.53 | 4.74 | 4.51 | 4.73 | 136.43 Million |
| 23 Jan, 2024 | 4.5 | 4.53 | 4.45 | 4.51 | 73.33 Million |
| 22 Jan, 2024 | 4.6 | 4.65 | 4.46 | 4.5 | 89.6 Million |
| 19 Jan, 2024 | 4.57 | 4.67 | 4.53 | 4.61 | 73.08 Million |
| 18 Jan, 2024 | 4.63 | 4.63 | 4.45 | 4.6 | 121.77 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697