Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.08 | 5.12 | 5.05 | 5.11 | 107.22 Million |
| 21 Feb, 2024 | 4.99 | 5.18 | 4.98 | 5.1 | 173.05 Million |
| 20 Feb, 2024 | 4.98 | 5.03 | 4.94 | 5.02 | 111.93 Million |
| 19 Feb, 2024 | 4.99 | 5.0 | 4.93 | 4.99 | 133.79 Million |
| 08 Feb, 2024 | 4.96 | 5.03 | 4.91 | 4.96 | 159.98 Million |
| 07 Feb, 2024 | 4.89 | 4.95 | 4.85 | 4.94 | 155 Million |
| 06 Feb, 2024 | 4.73 | 4.93 | 4.71 | 4.88 | 173.65 Million |
| 05 Feb, 2024 | 4.89 | 4.93 | 4.73 | 4.77 | 158.85 Million |
| 02 Feb, 2024 | 4.92 | 5.04 | 4.75 | 4.94 | 173.31 Million |
| 01 Feb, 2024 | 4.98 | 5.02 | 4.9 | 4.91 | 133.65 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697