Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.11 | 5.17 | 5.07 | 5.07 | 130.15 Million |
| 06 Mar, 2024 | 5.06 | 5.23 | 5.03 | 5.12 | 166.4 Million |
| 05 Mar, 2024 | 5.03 | 5.1 | 5.02 | 5.06 | 101.06 Million |
| 04 Mar, 2024 | 5.07 | 5.09 | 5.02 | 5.04 | 93.98 Million |
| 01 Mar, 2024 | 5.1 | 5.11 | 5.06 | 5.09 | 86.57 Million |
| 29 Feb, 2024 | 5.03 | 5.11 | 5.02 | 5.11 | 112.79 Million |
| 28 Feb, 2024 | 5.07 | 5.15 | 5.06 | 5.06 | 157.13 Million |
| 27 Feb, 2024 | 5.02 | 5.06 | 5.01 | 5.06 | 94.61 Million |
| 26 Feb, 2024 | 5.12 | 5.14 | 5.02 | 5.04 | 115.39 Million |
| 23 Feb, 2024 | 5.1 | 5.14 | 5.08 | 5.12 | 86.02 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697