Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.78 | 4.79 | 4.75 | 4.76 | 37.32 Million |
| 11 Apr, 2025 | 4.79 | 4.79 | 4.73 | 4.76 | 67.79 Million |
| 10 Apr, 2025 | 4.85 | 4.85 | 4.76 | 4.8 | 97.92 Million |
| 09 Apr, 2025 | 4.73 | 4.81 | 4.63 | 4.8 | 136.2 Million |
| 08 Apr, 2025 | 4.54 | 4.76 | 4.54 | 4.76 | 193.58 Million |
| 07 Apr, 2025 | 4.75 | 4.75 | 4.38 | 4.54 | 212.42 Million |
| 03 Apr, 2025 | 4.81 | 4.89 | 4.79 | 4.86 | 77.81 Million |
| 02 Apr, 2025 | 4.81 | 4.84 | 4.8 | 4.83 | 44.87 Million |
| 01 Apr, 2025 | 4.8 | 4.83 | 4.79 | 4.81 | 58.42 Million |
| 31 Mar, 2025 | 4.88 | 4.91 | 4.78 | 4.79 | 101.87 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697