Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.05 | 5.09 | 5.01 | 5.03 | 79.35 Million |
| 03 Apr, 2024 | 5.1 | 5.1 | 5.03 | 5.06 | 70.84 Million |
| 02 Apr, 2024 | 5.11 | 5.17 | 5.07 | 5.1 | 92.05 Million |
| 01 Apr, 2024 | 4.99 | 5.1 | 4.98 | 5.1 | 140.62 Million |
| 29 Mar, 2024 | 4.93 | 4.99 | 4.92 | 4.97 | 73.38 Million |
| 28 Mar, 2024 | 4.92 | 4.96 | 4.89 | 4.94 | 81.57 Million |
| 27 Mar, 2024 | 4.97 | 5.01 | 4.92 | 4.92 | 76.55 Million |
| 26 Mar, 2024 | 4.95 | 4.98 | 4.93 | 4.98 | 69.2 Million |
| 25 Mar, 2024 | 4.96 | 5.02 | 4.94 | 4.95 | 69.83 Million |
| 22 Mar, 2024 | 5.08 | 5.09 | 4.96 | 4.97 | 144.04 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697