Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.09 | 5.19 | 5.09 | 5.17 | 127.8 Million |
| 08 May, 2024 | 5.14 | 5.15 | 5.09 | 5.09 | 85.63 Million |
| 07 May, 2024 | 5.19 | 5.19 | 5.13 | 5.14 | 102.54 Million |
| 06 May, 2024 | 5.12 | 5.22 | 5.12 | 5.19 | 193.17 Million |
| 30 Apr, 2024 | 5.18 | 5.18 | 5.06 | 5.08 | 182.89 Million |
| 29 Apr, 2024 | 5.16 | 5.21 | 5.11 | 5.2 | 146.99 Million |
| 26 Apr, 2024 | 5.13 | 5.19 | 5.11 | 5.16 | 124.93 Million |
| 25 Apr, 2024 | 5.11 | 5.15 | 5.07 | 5.12 | 77.76 Million |
| 24 Apr, 2024 | 5.07 | 5.12 | 5.05 | 5.11 | 85.32 Million |
| 23 Apr, 2024 | 5.17 | 5.18 | 5.04 | 5.06 | 131.55 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697