Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.41 | 5.43 | 5.34 | 5.36 | 135.17 Million |
| 22 May, 2024 | 5.32 | 5.46 | 5.31 | 5.43 | 175.57 Million |
| 21 May, 2024 | 5.36 | 5.47 | 5.32 | 5.34 | 167.95 Million |
| 20 May, 2024 | 5.36 | 5.39 | 5.3 | 5.37 | 145.22 Million |
| 17 May, 2024 | 5.3 | 5.34 | 5.26 | 5.34 | 118.43 Million |
| 16 May, 2024 | 5.24 | 5.33 | 5.22 | 5.29 | 145.89 Million |
| 15 May, 2024 | 5.26 | 5.29 | 5.21 | 5.23 | 95.39 Million |
| 14 May, 2024 | 5.29 | 5.33 | 5.24 | 5.28 | 119.88 Million |
| 13 May, 2024 | 5.19 | 5.33 | 5.17 | 5.29 | 205.34 Million |
| 10 May, 2024 | 5.18 | 5.23 | 5.14 | 5.21 | 125.35 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697