Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.45 | 5.55 | 5.44 | 5.52 | 133.38 Million |
| 20 Jun, 2024 | 5.57 | 5.6 | 5.43 | 5.45 | 142.6 Million |
| 19 Jun, 2024 | 5.55 | 5.59 | 5.48 | 5.56 | 220.17 Million |
| 18 Jun, 2024 | 5.2 | 5.65 | 5.19 | 5.54 | 364.61 Million |
| 17 Jun, 2024 | 5.13 | 5.34 | 5.11 | 5.22 | 164.5 Million |
| 14 Jun, 2024 | 5.12 | 5.18 | 5.11 | 5.15 | 84.26 Million |
| 13 Jun, 2024 | 5.21 | 5.22 | 5.12 | 5.14 | 89.65 Million |
| 12 Jun, 2024 | 5.21 | 5.24 | 5.16 | 5.21 | 95.61 Million |
| 11 Jun, 2024 | 5.34 | 5.34 | 5.19 | 5.23 | 125.6 Million |
| 07 Jun, 2024 | 5.34 | 5.37 | 5.27 | 5.34 | 97 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697