Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.61 | 5.65 | 5.51 | 5.58 | 123.75 Million |
| 04 Jul, 2024 | 5.68 | 5.73 | 5.61 | 5.62 | 118.25 Million |
| 03 Jul, 2024 | 5.66 | 5.78 | 5.66 | 5.69 | 129.42 Million |
| 02 Jul, 2024 | 5.65 | 5.7 | 5.62 | 5.68 | 122.94 Million |
| 01 Jul, 2024 | 5.58 | 5.75 | 5.58 | 5.68 | 196.35 Million |
| 28 Jun, 2024 | 5.5 | 5.68 | 5.47 | 5.59 | 219.88 Million |
| 27 Jun, 2024 | 5.42 | 5.57 | 5.4 | 5.5 | 168.55 Million |
| 26 Jun, 2024 | 5.45 | 5.47 | 5.37 | 5.44 | 121.84 Million |
| 25 Jun, 2024 | 5.47 | 5.56 | 5.44 | 5.48 | 125.44 Million |
| 24 Jun, 2024 | 5.5 | 5.56 | 5.44 | 5.48 | 135.99 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697