Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.35 | 5.38 | 5.32 | 5.37 | 107.11 Million |
| 18 Jul, 2024 | 5.45 | 5.49 | 5.37 | 5.49 | 108.17 Million |
| 17 Jul, 2024 | 5.47 | 5.54 | 5.45 | 5.47 | 129.83 Million |
| 16 Jul, 2024 | 5.48 | 5.5 | 5.43 | 5.47 | 94.79 Million |
| 15 Jul, 2024 | 5.43 | 5.49 | 5.37 | 5.48 | 91.08 Million |
| 12 Jul, 2024 | 5.45 | 5.55 | 5.43 | 5.44 | 116.17 Million |
| 11 Jul, 2024 | 5.43 | 5.47 | 5.38 | 5.45 | 108.15 Million |
| 10 Jul, 2024 | 5.51 | 5.52 | 5.36 | 5.38 | 144.75 Million |
| 09 Jul, 2024 | 5.49 | 5.54 | 5.38 | 5.53 | 140.4 Million |
| 08 Jul, 2024 | 5.58 | 5.58 | 5.47 | 5.49 | 115.21 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697