Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.72
(-2.68%)
CNY 4.72
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.59 | 5.72 | 5.51 | 5.53 | 195.32 Million |
| 14 Oct, 2024 | 5.65 | 5.75 | 5.57 | 5.63 | 229.61 Million |
| 11 Oct, 2024 | 5.81 | 5.82 | 5.46 | 5.54 | 329.14 Million |
| 10 Oct, 2024 | 5.42 | 5.95 | 5.42 | 5.86 | 506.12 Million |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.4 | 5.41 | 353.71 Million |
| 08 Oct, 2024 | 6.2 | 6.2 | 5.74 | 5.99 | 445.93 Million |
| 30 Sep, 2024 | 5.37 | 5.66 | 5.26 | 5.64 | 408.45 Million |
| 27 Sep, 2024 | 5.18 | 5.24 | 5.04 | 5.18 | 186.66 Million |
| 26 Sep, 2024 | 4.82 | 5.1 | 4.82 | 5.1 | 229.06 Million |
| 25 Sep, 2024 | 4.74 | 4.97 | 4.73 | 4.86 | 269.75 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697