Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.55 | 4.56 | 4.44 | 4.48 | 99.32 Million |
| 06 Sep, 2024 | 4.56 | 4.62 | 4.55 | 4.57 | 84.25 Million |
| 05 Sep, 2024 | 4.53 | 4.58 | 4.53 | 4.57 | 73.36 Million |
| 04 Sep, 2024 | 4.61 | 4.62 | 4.54 | 4.54 | 106.17 Million |
| 03 Sep, 2024 | 4.63 | 4.65 | 4.57 | 4.64 | 109.55 Million |
| 02 Sep, 2024 | 4.78 | 4.79 | 4.62 | 4.63 | 177.36 Million |
| 01 Sep, 2024 | 4.78 | 4.79 | 4.62 | 4.63 | 177.36 Million |
| 30 Aug, 2024 | 4.76 | 4.84 | 4.76 | 4.8 | 198.11 Million |
| 29 Aug, 2024 | 5.05 | 5.05 | 4.74 | 4.79 | 289.11 Million |
| 28 Aug, 2024 | 5.2 | 5.22 | 5.08 | 5.09 | 132.43 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697