Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.33 | 5.36 | 5.18 | 5.21 | 148.55 Million |
| 26 Aug, 2024 | 5.42 | 5.45 | 5.34 | 5.36 | 92.77 Million |
| 25 Aug, 2024 | 5.42 | 5.45 | 5.34 | 5.36 | 92.77 Million |
| 23 Aug, 2024 | 5.43 | 5.45 | 5.37 | 5.41 | 70.09 Million |
| 22 Aug, 2024 | 5.43 | 5.47 | 5.39 | 5.43 | 87.62 Million |
| 21 Aug, 2024 | 5.49 | 5.49 | 5.41 | 5.43 | 83.37 Million |
| 20 Aug, 2024 | 5.56 | 5.58 | 5.47 | 5.5 | 81.82 Million |
| 19 Aug, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 91.98 Million |
| 18 Aug, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 91.98 Million |
| 16 Aug, 2024 | 5.55 | 5.58 | 5.48 | 5.51 | 87.1 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697