Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.24 | 5.28 | 5.16 | 5.17 | 120.34 Million |
| 19 Apr, 2024 | 5.21 | 5.3 | 5.2 | 5.24 | 144.63 Million |
| 18 Apr, 2024 | 5.22 | 5.31 | 5.2 | 5.23 | 178.73 Million |
| 17 Apr, 2024 | 5.07 | 5.24 | 5.02 | 5.24 | 239.07 Million |
| 16 Apr, 2024 | 5.12 | 5.21 | 5.07 | 5.1 | 201.73 Million |
| 15 Apr, 2024 | 4.91 | 5.18 | 4.9 | 5.16 | 264.4 Million |
| 12 Apr, 2024 | 4.96 | 4.98 | 4.89 | 4.9 | 63.78 Million |
| 11 Apr, 2024 | 4.91 | 5.0 | 4.87 | 4.97 | 79.95 Million |
| 10 Apr, 2024 | 5.01 | 5.02 | 4.91 | 4.92 | 86.42 Million |
| 09 Apr, 2024 | 5.03 | 5.06 | 5.0 | 5.01 | 68.1 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697