Power Construction Corporation of China, Ltd (601669.SS)
CNY 4.83
(1.9%)
CNY 4.83
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.74 | 4.75 | 4.65 | 4.65 | 51.14 Million |
| 16 Jan, 2024 | 4.74 | 4.78 | 4.68 | 4.75 | 57.1 Million |
| 15 Jan, 2024 | 4.74 | 4.78 | 4.71 | 4.76 | 51.38 Million |
| 12 Jan, 2024 | 4.73 | 4.82 | 4.73 | 4.75 | 51.99 Million |
| 11 Jan, 2024 | 4.72 | 4.77 | 4.67 | 4.74 | 52.05 Million |
| 10 Jan, 2024 | 4.76 | 4.79 | 4.72 | 4.72 | 44.16 Million |
| 09 Jan, 2024 | 4.8 | 4.82 | 4.74 | 4.77 | 51.43 Million |
| 08 Jan, 2024 | 4.88 | 4.9 | 4.79 | 4.8 | 55 Million |
| 05 Jan, 2024 | 4.88 | 4.95 | 4.86 | 4.87 | 61.98 Million |
| 04 Jan, 2024 | 4.93 | 4.94 | 4.83 | 4.89 | 53.97 Million |
ALREW
RUBLF
BWTX
LVRO
RTSL
600697