China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.08 | 5.11 | 5.03 | 5.09 | 145.84 Million |
| 23 Oct, 2023 | 5.14 | 5.15 | 5.04 | 5.08 | 111.05 Million |
| 20 Oct, 2023 | 5.17 | 5.21 | 5.11 | 5.14 | 127.39 Million |
| 19 Oct, 2023 | 5.2 | 5.22 | 5.11 | 5.17 | 186.57 Million |
| 18 Oct, 2023 | 5.27 | 5.29 | 5.21 | 5.22 | 95.32 Million |
| 17 Oct, 2023 | 5.27 | 5.3 | 5.24 | 5.29 | 88.81 Million |
| 16 Oct, 2023 | 5.29 | 5.3 | 5.23 | 5.25 | 81.3 Million |
| 13 Oct, 2023 | 5.31 | 5.32 | 5.25 | 5.26 | 93.11 Million |
| 12 Oct, 2023 | 5.29 | 5.38 | 5.29 | 5.34 | 157.15 Million |
| 11 Oct, 2023 | 5.23 | 5.28 | 5.21 | 5.24 | 145.8 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL