China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.48
(-0.9%)
CNY 5.48
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.58 | 5.59 | 5.52 | 5.53 | 109.6 Million |
| 27 Sep, 2023 | 5.53 | 5.6 | 5.52 | 5.56 | 161.16 Million |
| 26 Sep, 2023 | 5.6 | 5.61 | 5.51 | 5.51 | 187.88 Million |
| 25 Sep, 2023 | 5.72 | 5.72 | 5.59 | 5.6 | 159.82 Million |
| 22 Sep, 2023 | 5.56 | 5.73 | 5.55 | 5.73 | 191.36 Million |
| 21 Sep, 2023 | 5.64 | 5.67 | 5.57 | 5.57 | 115.72 Million |
| 20 Sep, 2023 | 5.62 | 5.67 | 5.57 | 5.64 | 95.62 Million |
| 19 Sep, 2023 | 5.62 | 5.65 | 5.58 | 5.63 | 97.52 Million |
| 18 Sep, 2023 | 5.64 | 5.65 | 5.59 | 5.61 | 106.42 Million |
| 15 Sep, 2023 | 5.73 | 5.74 | 5.62 | 5.63 | 165.84 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL