China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.09 | 5.17 | 5.09 | 5.12 | 202.81 Million |
| 20 Nov, 2023 | 5.1 | 5.11 | 5.05 | 5.07 | 136.51 Million |
| 17 Nov, 2023 | 5.13 | 5.13 | 5.07 | 5.09 | 119.68 Million |
| 16 Nov, 2023 | 5.17 | 5.18 | 5.11 | 5.14 | 87.29 Million |
| 15 Nov, 2023 | 5.17 | 5.2 | 5.14 | 5.17 | 134.37 Million |
| 14 Nov, 2023 | 5.14 | 5.18 | 5.1 | 5.13 | 96.94 Million |
| 13 Nov, 2023 | 5.08 | 5.15 | 5.06 | 5.14 | 158.09 Million |
| 10 Nov, 2023 | 5.14 | 5.15 | 5.05 | 5.07 | 175.71 Million |
| 09 Nov, 2023 | 5.14 | 5.21 | 5.13 | 5.15 | 128.26 Million |
| 08 Nov, 2023 | 5.17 | 5.18 | 5.12 | 5.14 | 119.01 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL