China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.87 | 4.88 | 4.81 | 4.81 | 137.49 Million |
| 04 Dec, 2023 | 4.95 | 4.97 | 4.88 | 4.88 | 148.47 Million |
| 01 Dec, 2023 | 4.96 | 4.98 | 4.92 | 4.95 | 181.01 Million |
| 30 Nov, 2023 | 4.93 | 4.99 | 4.91 | 4.97 | 139.75 Million |
| 29 Nov, 2023 | 5.02 | 5.02 | 4.86 | 4.94 | 279.14 Million |
| 28 Nov, 2023 | 5.02 | 5.03 | 5.0 | 5.01 | 109.59 Million |
| 27 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.02 | 226.83 Million |
| 24 Nov, 2023 | 5.12 | 5.16 | 5.08 | 5.1 | 96.32 Million |
| 23 Nov, 2023 | 5.08 | 5.13 | 5.06 | 5.12 | 110.94 Million |
| 22 Nov, 2023 | 5.1 | 5.13 | 5.08 | 5.09 | 96.56 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL