CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 3.04 | 3.08 | 3.02 | 3.08 | 7.36 Million |
19 Mar, 2024 | 3.02 | 3.08 | 3.01 | 3.04 | 10.4 Million |
18 Mar, 2024 | 2.96 | 3.04 | 2.96 | 3.03 | 10.48 Million |
15 Mar, 2024 | 2.89 | 2.95 | 2.87 | 2.95 | 7.71 Million |
14 Mar, 2024 | 2.92 | 2.94 | 2.86 | 2.9 | 9.36 Million |
13 Mar, 2024 | 2.94 | 2.96 | 2.9 | 2.92 | 7.38 Million |
12 Mar, 2024 | 2.9 | 2.96 | 2.88 | 2.94 | 10.56 Million |
11 Mar, 2024 | 2.84 | 2.91 | 2.82 | 2.9 | 10.17 Million |
08 Mar, 2024 | 2.81 | 2.84 | 2.78 | 2.83 | 4.94 Million |
07 Mar, 2024 | 2.82 | 2.89 | 2.81 | 2.82 | 9.25 Million |
4587
PSTG
B90
FGI
688389
TKLF