CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.75 | 2.78 | 2.69 | 2.74 | 8.68 Million |
18 Apr, 2024 | 2.76 | 2.81 | 2.73 | 2.76 | 11.22 Million |
17 Apr, 2024 | 2.56 | 2.75 | 2.56 | 2.75 | 14.64 Million |
16 Apr, 2024 | 2.8 | 2.81 | 2.56 | 2.56 | 18.58 Million |
15 Apr, 2024 | 3.01 | 3.02 | 2.79 | 2.84 | 15.83 Million |
12 Apr, 2024 | 3.02 | 3.05 | 2.97 | 2.99 | 8.44 Million |
11 Apr, 2024 | 2.96 | 3.07 | 2.93 | 3.02 | 8.39 Million |
10 Apr, 2024 | 3.06 | 3.06 | 2.95 | 2.99 | 9.79 Million |
09 Apr, 2024 | 3.01 | 3.08 | 3.0 | 3.07 | 8.2 Million |
08 Apr, 2024 | 3.11 | 3.11 | 3.0 | 3.01 | 10.35 Million |
4587
PSTG
B90
FGI
688389
TKLF