CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 3.3 | 3.36 | 3.21 | 3.23 | 39.97 Million |
07 May, 2024 | 3.13 | 3.39 | 3.09 | 3.32 | 55.28 Million |
06 May, 2024 | 3.19 | 3.24 | 3.08 | 3.16 | 46.85 Million |
30 Apr, 2024 | 3.0 | 3.28 | 2.99 | 3.19 | 63.5 Million |
29 Apr, 2024 | 2.84 | 3.01 | 2.82 | 2.98 | 14.67 Million |
26 Apr, 2024 | 2.81 | 2.84 | 2.75 | 2.83 | 8 Million |
25 Apr, 2024 | 2.77 | 2.83 | 2.74 | 2.81 | 8.5 Million |
24 Apr, 2024 | 2.71 | 2.77 | 2.69 | 2.76 | 7.27 Million |
23 Apr, 2024 | 2.66 | 2.71 | 2.65 | 2.68 | 7.35 Million |
22 Apr, 2024 | 2.74 | 2.74 | 2.61 | 2.67 | 10.4 Million |
4587
PSTG
B90
FGI
688389
TKLF