Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.9 | 3.93 | 3.88 | 3.92 | 1.45 Million |
| 04 Jul, 2025 | 3.93 | 3.94 | 3.88 | 3.9 | 15.14 Million |
| 03 Jul, 2025 | 3.9 | 3.93 | 3.88 | 3.92 | 11.02 Million |
| 02 Jul, 2025 | 3.88 | 3.91 | 3.85 | 3.9 | 15.71 Million |
| 01 Jul, 2025 | 3.88 | 3.89 | 3.83 | 3.88 | 12.93 Million |
| 30 Jun, 2025 | 3.87 | 3.89 | 3.86 | 3.87 | 9.94 Million |
| 27 Jun, 2025 | 3.83 | 3.87 | 3.83 | 3.86 | 13.88 Million |
| 26 Jun, 2025 | 3.85 | 3.86 | 3.8 | 3.82 | 11.09 Million |
| 25 Jun, 2025 | 3.85 | 3.86 | 3.8 | 3.85 | 12.11 Million |
| 24 Jun, 2025 | 3.76 | 3.85 | 3.75 | 3.85 | 17.9 Million |
4587
PSTG
B90
FGI
688389
TKLF