Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.94
(0.0%)
CNY 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.97 | 4.04 | 3.72 | 3.76 | 94.35 Million |
| 02 Jan, 2025 | 4.23 | 4.38 | 3.95 | 4.06 | 126.01 Million |
| 31 Dec, 2024 | 4.93 | 4.93 | 4.3 | 4.39 | 189.55 Million |
| 30 Dec, 2024 | 4.59 | 4.59 | 4.5 | 4.59 | 35.71 Million |
| 27 Dec, 2024 | 3.82 | 4.17 | 3.82 | 4.17 | 28.55 Million |
| 26 Dec, 2024 | 3.69 | 3.83 | 3.68 | 3.79 | 12.08 Million |
| 25 Dec, 2024 | 3.77 | 3.81 | 3.6 | 3.71 | 16.02 Million |
| 24 Dec, 2024 | 3.8 | 3.86 | 3.76 | 3.8 | 12.51 Million |
| 23 Dec, 2024 | 4.02 | 4.03 | 3.73 | 3.77 | 21.7 Million |
| 20 Dec, 2024 | 3.96 | 4.03 | 3.93 | 3.99 | 14.34 Million |
4587
PSTG
B90
FGI
688389
TKLF