Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.65 | 3.77 | 3.64 | 3.76 | 11.21 Million |
| 20 Jun, 2025 | 3.7 | 3.74 | 3.67 | 3.68 | 9.48 Million |
| 19 Jun, 2025 | 3.76 | 3.77 | 3.68 | 3.7 | 13.22 Million |
| 18 Jun, 2025 | 3.78 | 3.8 | 3.75 | 3.77 | 10.57 Million |
| 17 Jun, 2025 | 3.77 | 3.84 | 3.77 | 3.81 | 13.9 Million |
| 16 Jun, 2025 | 3.75 | 3.8 | 3.73 | 3.78 | 8.97 Million |
| 13 Jun, 2025 | 3.8 | 3.82 | 3.74 | 3.76 | 12.45 Million |
| 12 Jun, 2025 | 3.82 | 3.83 | 3.78 | 3.82 | 11.22 Million |
| 11 Jun, 2025 | 3.82 | 3.85 | 3.8 | 3.83 | 12.84 Million |
| 10 Jun, 2025 | 3.82 | 3.87 | 3.76 | 3.82 | 24.16 Million |
4587
PSTG
B90
FGI
688389
TKLF