Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.86 | 3.87 | 3.8 | 3.84 | 18.19 Million |
| 06 Jun, 2025 | 3.84 | 3.9 | 3.77 | 3.84 | 24.57 Million |
| 05 Jun, 2025 | 3.75 | 3.82 | 3.73 | 3.8 | 23.06 Million |
| 04 Jun, 2025 | 3.68 | 3.76 | 3.68 | 3.73 | 18.7 Million |
| 03 Jun, 2025 | 3.65 | 3.71 | 3.63 | 3.68 | 10.98 Million |
| 30 May, 2025 | 3.78 | 3.79 | 3.65 | 3.67 | 27.22 Million |
| 29 May, 2025 | 3.72 | 3.8 | 3.71 | 3.78 | 20.49 Million |
| 28 May, 2025 | 3.74 | 3.76 | 3.7 | 3.73 | 15 Million |
| 27 May, 2025 | 3.73 | 3.75 | 3.67 | 3.73 | 16.13 Million |
| 26 May, 2025 | 3.65 | 3.75 | 3.65 | 3.73 | 13.28 Million |
4587
PSTG
B90
FGI
688389
TKLF