Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.03 | 3.04 | 2.93 | 2.95 | 11.6 Million |
| 04 Jun, 2024 | 3.07 | 3.08 | 2.99 | 3.07 | 15.24 Million |
| 03 Jun, 2024 | 3.17 | 3.17 | 3.06 | 3.09 | 10.94 Million |
| 31 May, 2024 | 3.11 | 3.17 | 3.09 | 3.15 | 10.61 Million |
| 30 May, 2024 | 3.15 | 3.17 | 3.11 | 3.12 | 9.94 Million |
| 29 May, 2024 | 3.23 | 3.23 | 3.14 | 3.17 | 13.93 Million |
| 28 May, 2024 | 3.18 | 3.25 | 3.15 | 3.23 | 18.54 Million |
| 27 May, 2024 | 3.14 | 3.21 | 3.13 | 3.19 | 14.23 Million |
| 24 May, 2024 | 3.1 | 3.19 | 3.05 | 3.14 | 13.5 Million |
| 23 May, 2024 | 3.19 | 3.19 | 3.09 | 3.1 | 13.51 Million |
4587
PSTG
B90
FGI
688389
TKLF