CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.55 | 2.59 | 2.51 | 2.59 | 9.44 Million |
19 Feb, 2024 | 2.45 | 2.57 | 2.45 | 2.57 | 17.15 Million |
08 Feb, 2024 | 2.28 | 2.45 | 2.23 | 2.44 | 21.12 Million |
07 Feb, 2024 | 2.44 | 2.44 | 2.2 | 2.28 | 24.15 Million |
06 Feb, 2024 | 2.32 | 2.51 | 2.19 | 2.38 | 26.49 Million |
05 Feb, 2024 | 2.58 | 2.61 | 2.38 | 2.38 | 21.85 Million |
02 Feb, 2024 | 2.74 | 2.81 | 2.54 | 2.64 | 18.54 Million |
01 Feb, 2024 | 2.83 | 2.83 | 2.69 | 2.76 | 16.94 Million |
31 Jan, 2024 | 3.02 | 3.03 | 2.83 | 2.84 | 21.12 Million |
30 Jan, 2024 | 3.11 | 3.11 | 3.01 | 3.02 | 14.94 Million |
4587
PSTG
B90
FGI
688389
TKLF