CNY 3.71
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 2.86 | 2.86 | 2.75 | 2.76 | 9.38 Million |
04 Mar, 2024 | 2.89 | 2.89 | 2.8 | 2.86 | 8.9 Million |
01 Mar, 2024 | 2.79 | 2.87 | 2.79 | 2.86 | 14.18 Million |
29 Feb, 2024 | 2.65 | 2.79 | 2.64 | 2.79 | 16.55 Million |
28 Feb, 2024 | 2.92 | 2.97 | 2.66 | 2.68 | 21.44 Million |
27 Feb, 2024 | 2.84 | 2.9 | 2.8 | 2.9 | 9.35 Million |
26 Feb, 2024 | 2.79 | 2.9 | 2.78 | 2.83 | 13.04 Million |
23 Feb, 2024 | 2.7 | 2.79 | 2.69 | 2.78 | 12.37 Million |
22 Feb, 2024 | 2.64 | 2.7 | 2.62 | 2.69 | 10.38 Million |
21 Feb, 2024 | 2.56 | 2.73 | 2.54 | 2.64 | 12.93 Million |
4587
PSTG
B90
FGI
688389
TKLF