Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.82 | 8.97 | 8.65 | 8.93 | 18.52 Million |
| 08 Jul, 2024 | 9.01 | 9.06 | 8.8 | 8.82 | 16.69 Million |
| 05 Jul, 2024 | 9.02 | 9.04 | 8.87 | 9.0 | 16.89 Million |
| 04 Jul, 2024 | 9.4 | 9.47 | 9.23 | 9.27 | 15.73 Million |
| 03 Jul, 2024 | 9.53 | 9.56 | 9.37 | 9.42 | 16.16 Million |
| 02 Jul, 2024 | 9.68 | 9.83 | 9.48 | 9.51 | 23.64 Million |
| 01 Jul, 2024 | 9.44 | 9.9 | 9.44 | 9.8 | 31.79 Million |
| 28 Jun, 2024 | 9.55 | 9.66 | 9.42 | 9.44 | 23.04 Million |
| 27 Jun, 2024 | 9.78 | 9.89 | 9.53 | 9.55 | 19.86 Million |
| 26 Jun, 2024 | 9.67 | 9.84 | 9.49 | 9.81 | 20.38 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF