Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.65 | 9.94 | 9.65 | 9.87 | 28.43 Million |
| 05 Aug, 2024 | 9.62 | 9.84 | 9.54 | 9.56 | 24.09 Million |
| 02 Aug, 2024 | 9.8 | 10.01 | 9.73 | 9.75 | 26.24 Million |
| 01 Aug, 2024 | 9.91 | 10.01 | 9.77 | 9.85 | 22.65 Million |
| 31 Jul, 2024 | 9.73 | 9.97 | 9.52 | 9.94 | 35.18 Million |
| 30 Jul, 2024 | 9.7 | 9.87 | 9.63 | 9.74 | 20.94 Million |
| 29 Jul, 2024 | 10.05 | 10.1 | 9.73 | 9.77 | 42.1 Million |
| 26 Jul, 2024 | 9.8 | 10.23 | 9.65 | 10.05 | 61.59 Million |
| 25 Jul, 2024 | 9.48 | 9.84 | 9.46 | 9.78 | 39.2 Million |
| 24 Jul, 2024 | 9.42 | 9.71 | 9.39 | 9.54 | 27.83 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF