CNY 13.08
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 9.5 | 9.74 | 9.44 | 9.45 | 30.71 Million |
22 Jul, 2024 | 9.29 | 9.57 | 9.28 | 9.51 | 25.29 Million |
19 Jul, 2024 | 9.15 | 9.35 | 9.14 | 9.29 | 16.89 Million |
18 Jul, 2024 | 9.01 | 9.22 | 8.88 | 9.17 | 16.1 Million |
17 Jul, 2024 | 9.12 | 9.14 | 8.97 | 9.05 | 14.15 Million |
16 Jul, 2024 | 9.13 | 9.15 | 8.84 | 9.09 | 20.58 Million |
15 Jul, 2024 | 9.2 | 9.25 | 9.05 | 9.13 | 18.7 Million |
12 Jul, 2024 | 9.1 | 9.33 | 9.08 | 9.28 | 28.08 Million |
11 Jul, 2024 | 9.09 | 9.2 | 9.0 | 9.15 | 28.11 Million |
10 Jul, 2024 | 8.89 | 9.16 | 8.86 | 8.97 | 17.66 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF