Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.71 | 9.92 | 9.59 | 9.67 | 23.42 Million |
| 24 Jun, 2024 | 9.87 | 9.88 | 9.62 | 9.69 | 28.08 Million |
| 21 Jun, 2024 | 9.92 | 9.99 | 9.8 | 9.86 | 23.83 Million |
| 20 Jun, 2024 | 10.15 | 10.23 | 9.94 | 9.94 | 33.79 Million |
| 19 Jun, 2024 | 10.5 | 10.52 | 10.19 | 10.2 | 46.2 Million |
| 18 Jun, 2024 | 10.48 | 10.62 | 10.34 | 10.56 | 37.26 Million |
| 17 Jun, 2024 | 10.84 | 10.84 | 10.31 | 10.55 | 87.22 Million |
| 14 Jun, 2024 | 10.29 | 10.97 | 10.19 | 10.97 | 102.69 Million |
| 13 Jun, 2024 | 10.21 | 10.49 | 10.18 | 10.33 | 42.43 Million |
| 12 Jun, 2024 | 10.18 | 10.27 | 10.02 | 10.24 | 31.81 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF