Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.05 | 9.2 | 8.88 | 9.03 | 26.99 Million |
| 28 Aug, 2024 | 8.6 | 9.08 | 8.58 | 9.0 | 26.99 Million |
| 27 Aug, 2024 | 8.66 | 8.72 | 8.48 | 8.63 | 26.96 Million |
| 26 Aug, 2024 | 8.59 | 8.83 | 8.53 | 8.67 | 22.21 Million |
| 25 Aug, 2024 | 8.59 | 8.83 | 8.53 | 8.67 | 22.21 Million |
| 23 Aug, 2024 | 8.56 | 8.67 | 8.45 | 8.47 | 15.12 Million |
| 22 Aug, 2024 | 8.93 | 9.03 | 8.58 | 8.58 | 25.3 Million |
| 21 Aug, 2024 | 8.98 | 9.0 | 8.85 | 8.86 | 25.3 Million |
| 20 Aug, 2024 | 9.19 | 9.23 | 9.0 | 9.01 | 13.99 Million |
| 19 Aug, 2024 | 9.21 | 9.31 | 9.17 | 9.21 | 13.99 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF