CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.66 | 3.71 | 3.63 | 3.71 | 19.69 Million |
| 04 Jul, 2024 | 3.74 | 3.79 | 3.67 | 3.68 | 21.64 Million |
| 03 Jul, 2024 | 3.84 | 3.84 | 3.74 | 3.75 | 23.03 Million |
| 02 Jul, 2024 | 3.89 | 3.95 | 3.78 | 3.82 | 39.53 Million |
| 01 Jul, 2024 | 3.81 | 3.92 | 3.8 | 3.88 | 28.44 Million |
| 28 Jun, 2024 | 3.77 | 3.86 | 3.74 | 3.81 | 28.03 Million |
| 27 Jun, 2024 | 3.82 | 3.83 | 3.74 | 3.75 | 20.49 Million |
| 26 Jun, 2024 | 3.79 | 3.84 | 3.72 | 3.84 | 31.14 Million |
| 25 Jun, 2024 | 3.82 | 3.86 | 3.76 | 3.78 | 33.84 Million |
| 24 Jun, 2024 | 3.91 | 3.94 | 3.78 | 3.81 | 33.7 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD