CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.8 | 3.85 | 3.76 | 3.79 | 24.02 Million |
| 31 Jul, 2024 | 3.68 | 3.8 | 3.67 | 3.79 | 35.65 Million |
| 30 Jul, 2024 | 3.67 | 3.68 | 3.58 | 3.67 | 24.68 Million |
| 29 Jul, 2024 | 3.67 | 3.72 | 3.64 | 3.67 | 26.29 Million |
| 26 Jul, 2024 | 3.54 | 3.65 | 3.53 | 3.65 | 26.09 Million |
| 25 Jul, 2024 | 3.51 | 3.57 | 3.48 | 3.53 | 20.49 Million |
| 24 Jul, 2024 | 3.55 | 3.59 | 3.51 | 3.51 | 25.75 Million |
| 23 Jul, 2024 | 3.65 | 3.66 | 3.55 | 3.55 | 22.3 Million |
| 22 Jul, 2024 | 3.65 | 3.68 | 3.61 | 3.65 | 22.19 Million |
| 19 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 18.13 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD