CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 18.13 Million |
| 18 Jul, 2024 | 3.56 | 3.65 | 3.52 | 3.65 | 28.29 Million |
| 17 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.57 | 17.83 Million |
| 16 Jul, 2024 | 3.63 | 3.64 | 3.56 | 3.59 | 17.59 Million |
| 15 Jul, 2024 | 3.64 | 3.66 | 3.59 | 3.63 | 20.09 Million |
| 12 Jul, 2024 | 3.72 | 3.72 | 3.62 | 3.64 | 25.44 Million |
| 11 Jul, 2024 | 3.7 | 3.73 | 3.67 | 3.71 | 24.77 Million |
| 10 Jul, 2024 | 3.67 | 3.69 | 3.62 | 3.64 | 19.22 Million |
| 09 Jul, 2024 | 3.63 | 3.68 | 3.54 | 3.67 | 24.13 Million |
| 08 Jul, 2024 | 3.7 | 3.74 | 3.61 | 3.62 | 18.86 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD