CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.88 | 3.98 | 3.87 | 3.91 | 34.83 Million |
| 20 Jun, 2024 | 3.96 | 3.99 | 3.89 | 3.9 | 18.16 Million |
| 19 Jun, 2024 | 4.01 | 4.01 | 3.95 | 3.97 | 17.47 Million |
| 18 Jun, 2024 | 3.92 | 4.01 | 3.88 | 3.99 | 26.84 Million |
| 17 Jun, 2024 | 3.93 | 3.99 | 3.89 | 3.92 | 23.06 Million |
| 14 Jun, 2024 | 3.91 | 3.95 | 3.89 | 3.93 | 20.88 Million |
| 13 Jun, 2024 | 3.99 | 4.01 | 3.88 | 3.92 | 25.15 Million |
| 12 Jun, 2024 | 3.98 | 4.02 | 3.96 | 3.99 | 20.02 Million |
| 11 Jun, 2024 | 4.06 | 4.06 | 3.94 | 3.97 | 25.69 Million |
| 07 Jun, 2024 | 4.03 | 4.07 | 4.02 | 4.07 | 20.9 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD