CITIC Heavy Industries Co., Ltd. (601608.SS)
CNY 4.37
(-0.46%)
CNY 4.37
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.03 | 4.07 | 4.02 | 4.07 | 20.9 Million |
| 06 Jun, 2024 | 4.06 | 4.09 | 3.99 | 4.01 | 31.36 Million |
| 05 Jun, 2024 | 4.11 | 4.15 | 4.06 | 4.06 | 22.14 Million |
| 04 Jun, 2024 | 4.05 | 4.13 | 4.04 | 4.11 | 23.43 Million |
| 03 Jun, 2024 | 4.14 | 4.14 | 4.03 | 4.07 | 31.54 Million |
| 31 May, 2024 | 4.13 | 4.14 | 4.11 | 4.11 | 17.96 Million |
| 30 May, 2024 | 4.08 | 4.15 | 4.07 | 4.12 | 19.86 Million |
| 29 May, 2024 | 4.1 | 4.14 | 4.07 | 4.09 | 20.58 Million |
| 28 May, 2024 | 4.16 | 4.19 | 4.1 | 4.11 | 25.84 Million |
| 27 May, 2024 | 4.12 | 4.16 | 4.06 | 4.15 | 24.83 Million |
CARGOSOL
PRSK
600505
RUCHIRA
300270
0JVD