Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.8 | 8.95 | 8.47 | 8.87 | 13.23 Million |
| 08 Jul, 2024 | 9.3 | 9.34 | 9.09 | 9.11 | 4.77 Million |
| 05 Jul, 2024 | 9.25 | 9.4 | 9.2 | 9.38 | 3.67 Million |
| 04 Jul, 2024 | 9.5 | 9.58 | 9.3 | 9.32 | 4.99 Million |
| 03 Jul, 2024 | 9.62 | 9.63 | 9.52 | 9.54 | 3.42 Million |
| 02 Jul, 2024 | 9.56 | 9.68 | 9.55 | 9.63 | 4.77 Million |
| 01 Jul, 2024 | 9.47 | 9.64 | 9.4 | 9.61 | 6.4 Million |
| 28 Jun, 2024 | 9.4 | 9.61 | 9.36 | 9.56 | 7.98 Million |
| 27 Jun, 2024 | 9.43 | 9.46 | 9.33 | 9.36 | 5.06 Million |
| 26 Jun, 2024 | 9.33 | 9.52 | 9.09 | 9.49 | 8.08 Million |
8280
9021
MBT
000062
CHN
BHDB