Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.35 | 9.36 | 9.14 | 9.15 | 4.12 Million |
| 22 Jul, 2024 | 9.29 | 9.39 | 9.25 | 9.36 | 4.74 Million |
| 19 Jul, 2024 | 9.15 | 9.31 | 9.1 | 9.29 | 4.82 Million |
| 18 Jul, 2024 | 9.05 | 9.23 | 8.91 | 9.16 | 4.91 Million |
| 17 Jul, 2024 | 8.99 | 9.13 | 8.95 | 9.08 | 4.43 Million |
| 16 Jul, 2024 | 8.96 | 9.01 | 8.88 | 8.99 | 2.88 Million |
| 15 Jul, 2024 | 9.03 | 9.15 | 8.91 | 8.97 | 3.64 Million |
| 12 Jul, 2024 | 8.99 | 9.06 | 8.93 | 9.03 | 3.62 Million |
| 11 Jul, 2024 | 8.84 | 9.06 | 8.84 | 8.99 | 6.36 Million |
| 10 Jul, 2024 | 8.8 | 8.86 | 8.67 | 8.72 | 5.63 Million |
8280
9021
MBT
000062
CHN
BHDB