Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.95 | 10.17 | 9.85 | 10.11 | 12.71 Million |
| 05 Aug, 2024 | 10.13 | 10.25 | 9.8 | 9.84 | 11.15 Million |
| 02 Aug, 2024 | 9.91 | 10.2 | 9.88 | 10.06 | 10.13 Million |
| 01 Aug, 2024 | 9.95 | 10.15 | 9.9 | 9.99 | 10.36 Million |
| 31 Jul, 2024 | 9.75 | 9.97 | 9.7 | 9.95 | 9.84 Million |
| 30 Jul, 2024 | 9.58 | 9.78 | 9.51 | 9.78 | 7.36 Million |
| 29 Jul, 2024 | 9.47 | 9.65 | 9.45 | 9.59 | 6.82 Million |
| 26 Jul, 2024 | 9.19 | 9.49 | 9.19 | 9.49 | 7.18 Million |
| 25 Jul, 2024 | 9.18 | 9.3 | 9.09 | 9.28 | 4.61 Million |
| 24 Jul, 2024 | 9.16 | 9.35 | 9.1 | 9.22 | 5.46 Million |
8280
9021
MBT
000062
CHN
BHDB