Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.0 | 9.15 | 8.95 | 9.12 | 6.09 Million |
| 28 Aug, 2024 | 8.95 | 9.07 | 8.92 | 9.01 | 3.37 Million |
| 27 Aug, 2024 | 9.13 | 9.13 | 8.97 | 9.02 | 3.67 Million |
| 26 Aug, 2024 | 9.1 | 9.16 | 9.02 | 9.13 | 3.67 Million |
| 25 Aug, 2024 | 9.1 | 9.16 | 9.02 | 9.13 | 3.32 Million |
| 23 Aug, 2024 | 9.12 | 9.16 | 8.98 | 9.11 | 3.57 Million |
| 22 Aug, 2024 | 9.18 | 9.25 | 9.08 | 9.09 | 3.73 Million |
| 21 Aug, 2024 | 9.2 | 9.28 | 9.15 | 9.19 | 3.73 Million |
| 20 Aug, 2024 | 9.32 | 9.37 | 9.2 | 9.24 | 4.59 Million |
| 19 Aug, 2024 | 9.4 | 9.43 | 9.24 | 9.33 | 7.13 Million |
8280
9021
MBT
000062
CHN
BHDB