Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.8 | 10.09 | 9.79 | 10.05 | 11.88 Million |
| 26 Sep, 2024 | 9.51 | 9.72 | 9.44 | 9.72 | 10.71 Million |
| 25 Sep, 2024 | 9.43 | 9.65 | 9.42 | 9.53 | 12.19 Million |
| 24 Sep, 2024 | 9.29 | 9.43 | 9.22 | 9.42 | 9.12 Million |
| 23 Sep, 2024 | 9.13 | 9.29 | 9.13 | 9.26 | 4.99 Million |
| 20 Sep, 2024 | 9.17 | 9.2 | 9.09 | 9.18 | 4.46 Million |
| 19 Sep, 2024 | 9.0 | 9.18 | 8.87 | 9.16 | 7.92 Million |
| 18 Sep, 2024 | 9.04 | 9.15 | 8.85 | 8.97 | 6.35 Million |
| 13 Sep, 2024 | 9.07 | 9.14 | 8.99 | 9.05 | 4.72 Million |
| 12 Sep, 2024 | 9.03 | 9.15 | 9.0 | 9.04 | 5.24 Million |
8280
9021
MBT
000062
CHN
BHDB