Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.33 | 9.36 | 8.99 | 9.15 | 10.09 Million |
| 09 Sep, 2024 | 9.03 | 9.6 | 9.02 | 9.38 | 12.6 Million |
| 08 Sep, 2024 | 9.03 | 9.6 | 9.02 | 9.38 | 12.6 Million |
| 06 Sep, 2024 | 9.2 | 9.28 | 9.07 | 9.1 | 3.75 Million |
| 05 Sep, 2024 | 9.14 | 9.22 | 9.11 | 9.16 | 3.75 Million |
| 04 Sep, 2024 | 9.02 | 9.23 | 8.98 | 9.17 | 5.14 Million |
| 03 Sep, 2024 | 9.01 | 9.14 | 9.01 | 9.08 | 5.14 Million |
| 02 Sep, 2024 | 9.2 | 9.21 | 9.0 | 9.01 | 5.04 Million |
| 01 Sep, 2024 | 9.2 | 9.21 | 9.0 | 9.01 | 5.04 Million |
| 30 Aug, 2024 | 9.13 | 9.28 | 9.08 | 9.19 | 6.09 Million |
8280
9021
MBT
000062
CHN
BHDB