Anhui Great Wall Military Industry Co., Ltd. (601606.SS)
CNY 12.52
(-0.56%)
CNY 12.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.37 | 9.49 | 9.32 | 9.39 | 4.68 Million |
| 24 Jun, 2024 | 9.7 | 9.74 | 9.35 | 9.38 | 7.18 Million |
| 21 Jun, 2024 | 9.65 | 9.78 | 9.63 | 9.75 | 4.4 Million |
| 20 Jun, 2024 | 10.0 | 10.0 | 9.71 | 9.73 | 11.38 Million |
| 19 Jun, 2024 | 10.15 | 10.17 | 10.0 | 10.04 | 7.13 Million |
| 18 Jun, 2024 | 10.07 | 10.19 | 10.06 | 10.16 | 6.39 Million |
| 17 Jun, 2024 | 10.14 | 10.3 | 10.06 | 10.1 | 7.92 Million |
| 14 Jun, 2024 | 10.17 | 10.19 | 10.04 | 10.18 | 9.05 Million |
| 13 Jun, 2024 | 10.18 | 10.23 | 10.06 | 10.17 | 8.21 Million |
| 12 Jun, 2024 | 10.15 | 10.38 | 10.08 | 10.26 | 12.35 Million |
8280
9021
MBT
000062
CHN
BHDB