Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.81 | 3.92 | 3.73 | 3.89 | 55.38 Million |
| 08 Mar, 2024 | 3.7 | 3.85 | 3.65 | 3.8 | 52.03 Million |
| 07 Mar, 2024 | 3.82 | 3.87 | 3.68 | 3.72 | 61.92 Million |
| 06 Mar, 2024 | 3.74 | 4.03 | 3.7 | 3.89 | 77.37 Million |
| 05 Mar, 2024 | 3.86 | 3.97 | 3.77 | 3.78 | 81.38 Million |
| 04 Mar, 2024 | 4.2 | 4.37 | 3.83 | 3.94 | 154.81 Million |
| 01 Mar, 2024 | 3.59 | 3.97 | 3.51 | 3.97 | 87.54 Million |
| 29 Feb, 2024 | 3.4 | 3.61 | 3.36 | 3.61 | 65.28 Million |
| 28 Feb, 2024 | 3.8 | 3.9 | 3.46 | 3.48 | 112.72 Million |
| 27 Feb, 2024 | 3.63 | 3.88 | 3.53 | 3.84 | 122.24 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY